DoubleZero
2Z · 美元计价
$0.0169
≈ ￥0.11154
-8.94% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.01881
24H 最低
$0.01671
今日开盘
$0.01856
24H 成交量
$55.62万
流通市值
$6,472.03万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SENTSentient
|
$0.01663 | $0.01709 | $0.01607 | $85.12万 | $1.20亿 | -0.60% |
| 261 |
NOMNomina
|
$0.001298 | $0.001409 | $0.001277 | $47.54万 | $402.75万 | -5.39% |
| 377 |
MVLLBMVLLB
|
$9.82 | $10.66 | $9.54 | $28.52万 | — | 0.72% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 562 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000515 | $9.51万 | $1.11亿 | -6.32% |
| 5 |
ZEC大零币
|
$880.24 | $965.63 | $861.54 | $1.46亿 | $154.76亿 | -5.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00312 | $28.58万 | $1,852.50万 | -5.37% |
| 482 |
TOWNSTowns
|
$0.001037 | $0.001136 | $0.001024 | $17.14万 | $234.75万 | -6.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.17万 | $864.82万 | -8.80% |
| 55 |
ZROLayerZero
|
$1.571 | $1.62 | $1.48 | $696.32万 | $1.76亿 | 0.83% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.4 | $889.59 | $850.20 | $1,053.96万 | $1.10亿 | -0.13% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 269 |
ENSOEnso
|
$0.389 | $0.431 | $0.386 | $44.78万 | $873.27万 | -7.60% |
| 108 |
MEGAMegaETH
|
$0.04471 | $0.04639 | $0.04443 | $200.30万 | $5,138.73万 | -2.72% |
| 404 |
YBYield Basis
|
$0.0446 | $0.0484 | $0.0441 | $25.40万 | $419.09万 | -6.30% |
| 188 |
LSK应用链
|
$0.1447 | $0.1605 | $0.1437 | $82.62万 | $3,139.76万 | -8.65% |