Lisk

LSK · 美元计价

$0.1747

≈ ￥1.153

-9.25% (-$0.02)

更新于 2026-11-03 11:45:01

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1925

24H 成交量

$350.74万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SENTSentient	$0.01972	$0.02018	$0.01929	$58.12万	$1.42亿	-1.45%
99	NOMNomina	$0.001571	$0.001735	$0.001496	$263.62万	$458.20万	3.29%
132	MVLLBMVLLB	$13.79	$19.89	$13.02	$153.76万	—	-29.28%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
507	XECeCash	$0.00000599	$0.00000628	$0.00000598	$19.80万	$1.22亿	-4.62%
4	ZECZcash	$1135.8	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.77%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
546	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.75万	$2,171.64万	-4.94%
395	TOWNSTowns	$0.001249	$0.001391	$0.001239	$33.40万	$273.22万	-8.97%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
57	ZROLayerZero	$1.7	$1.82	$1.69	$626.53万	$1.88亿	-5.82%
11	SNDKBSNDKB	$1087.54	$1,197.98	$1,068.90	$5,291.78万	—	-8.65%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
280	ENSOEnso	$0.485	$0.553	$0.484	$52.62万	$1,085.69万	-12.14%
75	MEGAMegaETH	$0.04424	$0.04719	$0.03945	$417.24万	$5,061.54万	1.14%
588	YBYield Basis	$0.0589	$0.0631	$0.0585	$13.18万	$521.45万	-6.66%
83	LSKLisk	$0.1747	$0.1964	$0.1738	$350.74万	$3,769.84万	-9.25%