Vaulta

A · 美元计价

$0.0774

≈ ￥0.51084

-4.44% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.081

24H 成交量

$16.66万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SENTSentient	$0.01955	$0.02018	$0.01929	$57.49万	$1.42亿	-0.31%
109	NOMNomina	$0.001577	$0.001735	$0.001496	$218.70万	$458.20万	4.44%
148	MVLLBMVLLB	$13.54	$19.89	$13.51	$121.99万	—	-25.81%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	XECeCash	$0.00000601	$0.00000632	$0.000006	$32.92万	$1.22亿	-4.30%
4	ZECZcash	$1136	$1,284.96	$1,127.25	$1.78亿	$194.17亿	-6.94%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
522	SKLSKALE	$0.0039	$0.00408	$0.00388	$18.45万	$2,171.64万	-2.99%
409	TOWNSTowns	$0.001269	$0.001391	$0.001266	$30.79万	$273.22万	-6.49%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	JOELFJ	$0.0272	$0.0285	$0.0271	$2.32万	$939.50万	-3.89%
56	ZROLayerZero	$1.712	$1.83	$1.70	$666.44万	$1.88亿	-4.94%
11	SNDKBSNDKB	$1088.93	$1,197.98	$1,085.03	$4,925.37万	—	-6.18%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
372	ENSOEnso	$0.515	$0.557	$0.515	$35.10万	$1,085.69万	-6.53%
80	MEGAMegaETH	$0.04377	$0.04719	$0.03945	$371.97万	$5,061.54万	1.77%
574	YBYield Basis	$0.0588	$0.0632	$0.0585	$13.63万	$521.45万	-6.07%
70	LSKLisk	$0.1781	$0.2129	$0.1777	$439.44万	$3,769.84万	-11.92%