Fusionist

ACE · 美元计价

$0.1297

≈ ￥0.85602

-4.91% (-$0.01)

更新于 2026-11-03 04:55:02

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1364

24H 成交量

$43.51万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SENTSentient	$0.01963	$0.02018	$0.01929	$59.52万	$1.42亿	-0.61%
106	NOMNomina	$0.001598	$0.001735	$0.001496	$230.51万	$458.20万	5.55%
137	MVLLBMVLLB	$13.55	$19.89	$13.02	$140.84万	—	-26.20%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
395	XECeCash	$0.00000603	$0.00000632	$0.00000599	$33.03万	$1.22亿	-4.29%
4	ZECZcash	$1143.19	$1,284.96	$1,127.25	$1.83亿	$194.17亿	-6.35%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
528	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.02万	$2,171.64万	-2.24%
402	TOWNSTowns	$0.00128	$0.001391	$0.001265	$31.85万	$273.22万	-5.19%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
56	ZROLayerZero	$1.706	$1.83	$1.69	$669.63万	$1.88亿	-5.54%
11	SNDKBSNDKB	$1073.13	$1,197.98	$1,070.29	$5,078.95万	—	-8.01%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
363	ENSOEnso	$0.515	$0.557	$0.513	$36.94万	$1,085.69万	-6.53%
80	MEGAMegaETH	$0.04381	$0.04719	$0.03945	$374.64万	$5,061.54万	0.69%
580	YBYield Basis	$0.0593	$0.0632	$0.0585	$13.79万	$521.45万	-5.42%
75	LSKLisk	$0.1777	$0.2129	$0.1764	$426.31万	$3,769.84万	-13.86%