Gensyn

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.27% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0176

24H 成交量

$14.97万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	SENTSentient	$0.0195	$0.02018	$0.01927	$56.96万	$1.42亿	-0.61%
93	NOMNomina	$0.001513	$0.001735	$0.00148	$286.04万	$458.20万	0.00%
123	MVLLBMVLLB	$13.55	$19.89	$13.02	$164.62万	—	-29.39%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
505	XECeCash	$0.000006	$0.00000623	$0.00000596	$19.90万	$1.22亿	-3.23%
4	ZECZcash	$1139.69	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.71%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
576	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.99万	$2,171.64万	-1.78%
376	TOWNSTowns	$0.001236	$0.001391	$0.001216	$35.65万	$273.22万	-7.28%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-1.80%
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.67万	$1.88亿	-3.46%
11	SNDKBSNDKB	$1091.72	$1,188.98	$1,068.90	$5,170.04万	—	-7.54%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
249	ENSOEnso	$0.493	$0.545	$0.484	$58.23万	$1,085.69万	-8.02%
68	MEGAMegaETH	$0.04657	$0.04761	$0.03945	$517.79万	$5,061.54万	9.84%
596	YBYield Basis	$0.0589	$0.0618	$0.0585	$12.06万	$521.45万	-4.23%
85	LSKLisk	$0.1743	$0.1964	$0.1727	$311.62万	$3,769.84万	-9.08%