API3

API3 · 美元计价

$0.2298

≈ ￥1.5167

-0.69% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.2366

24H 最低

$0.2275

今日开盘

$0.2314

24H 成交量

$25.96万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SENTSentient	$0.01974	$0.02018	$0.01929	$57.49万	$1.42亿	-0.65%
109	NOMNomina	$0.001582	$0.001735	$0.001496	$213.95万	$458.20万	4.01%
149	MVLLBMVLLB	$14.21	$19.89	$14.12	$117.79万	—	-22.43%
321	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.86万	$1.22亿	-4.28%
4	ZECZcash	$1164.22	$1,284.96	$1,161.18	$1.70亿	$194.17亿	-5.12%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
514	SKLSKALE	$0.00392	$0.00408	$0.00391	$18.86万	$2,171.64万	-3.21%
411	TOWNSTowns	$0.001281	$0.001391	$0.001277	$30.21万	$273.22万	-5.95%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.28万	$939.50万	-2.48%
56	ZROLayerZero	$1.739	$1.83	$1.71	$667.66万	$1.88亿	-4.45%
11	SNDKBSNDKB	$1097.48	$1,197.98	$1,097.41	$4,735.83万	—	-5.45%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
394	ENSOEnso	$0.521	$0.557	$0.521	$32.22万	$1,085.69万	-5.45%
80	MEGAMegaETH	$0.0442	$0.04719	$0.03945	$372.59万	$5,061.54万	2.27%
561	YBYield Basis	$0.0591	$0.0632	$0.0587	$14.72万	$521.45万	-6.19%
68	LSKLisk	$0.1828	$0.2129	$0.182	$438.69万	$3,769.84万	-9.82%