APPB

APPB · 美元计价

$229.91

≈ ￥1517.41

-0.22% (-$0.51)

更新于 2026-11-03 08:10:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$230.42

24H 成交量

$6.04万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SENTSentient	$0.01976	$0.02018	$0.01929	$59.78万	$1.42亿	0.10%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$244.87万	$458.20万	6.58%
132	MVLLBMVLLB	$13.88	$19.89	$13.02	$154.37万	—	-25.97%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
531	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.20%
4	ZECZcash	$1139.48	$1,284.96	$1,126.25	$2.02亿	$194.17亿	-7.76%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
547	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.95万	$2,171.64万	-2.72%
400	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.25万	$273.22万	-5.10%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
61	ZROLayerZero	$1.726	$1.82	$1.69	$574.43万	$1.88亿	-4.54%
11	SNDKBSNDKB	$1091.5	$1,197.98	$1,068.90	$5,328.73万	—	-6.85%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
363	ENSOEnso	$0.512	$0.554	$0.511	$38.05万	$1,085.69万	-7.25%
79	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$393.75万	$5,061.54万	3.43%
586	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.99万	$521.45万	-4.80%
78	LSKLisk	$0.182	$0.2129	$0.176	$403.24万	$3,769.84万	-11.05%