Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SENTSentient	$0.01952	$0.02018	$0.01929	$58.16万	$1.42亿	-1.41%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$255.47万	$458.20万	5.15%
133	MVLLBMVLLB	$14.07	$19.89	$13.02	$153.41万	—	-25.52%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.31万	$1.22亿	-3.35%
4	ZECZcash	$1143.28	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
553	SKLSKALE	$0.0039	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.94%
397	TOWNSTowns	$0.001273	$0.001391	$0.001265	$32.49万	$273.22万	-6.33%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.04万	$939.50万	-2.83%
60	ZROLayerZero	$1.709	$1.82	$1.69	$563.12万	$1.88亿	-4.63%
11	SNDKBSNDKB	$1096.32	$1,197.98	$1,068.90	$5,320.85万	—	-6.35%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
307	ENSOEnso	$0.501	$0.553	$0.499	$45.95万	$1,085.69万	-8.74%
77	MEGAMegaETH	$0.04444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.21%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.84万	$521.45万	-5.10%
82	LSKLisk	$0.1824	$0.2027	$0.176	$370.13万	$3,769.84万	-9.88%