AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.01954	$0.02018	$0.01929	$57.70万	$1.42亿	-1.26%
100	NOMNomina	$0.001584	$0.001735	$0.001496	$258.95万	$458.20万	4.49%
132	MVLLBMVLLB	$14.02	$19.89	$13.02	$153.92万	—	-26.94%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
507	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.68万	$1.22亿	-3.20%
4	ZECZcash	$1145.22	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.82%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
542	SKLSKALE	$0.00384	$0.00406	$0.00384	$17.10万	$2,171.64万	-4.95%
398	TOWNSTowns	$0.001269	$0.001391	$0.001258	$32.44万	$273.22万	-6.97%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-2.84%
60	ZROLayerZero	$1.714	$1.82	$1.69	$565.24万	$1.88亿	-5.04%
11	SNDKBSNDKB	$1095.62	$1,197.98	$1,068.90	$5,298.46万	—	-7.41%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
295	ENSOEnso	$0.494	$0.553	$0.493	$47.97万	$1,085.69万	-9.69%
77	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$399.86万	$5,061.54万	2.05%
592	YBYield Basis	$0.0594	$0.0632	$0.0585	$12.78万	$521.45万	-5.26%
84	LSKLisk	$0.1829	$0.1964	$0.176	$349.03万	$3,769.84万	-6.40%