Aster

ASTER · 美元计价

$0.6972

≈ ￥4.6015

-0.37% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6998

24H 成交量

$587.71万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SENTSentient	$0.01979	$0.02018	$0.01929	$59.95万	$1.42亿	-0.55%
102	NOMNomina	$0.001614	$0.001735	$0.001496	$244.71万	$458.20万	6.25%
132	MVLLBMVLLB	$13.97	$19.89	$13.02	$154.83万	—	-25.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
531	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.51%
4	ZECZcash	$1134.45	$1,284.96	$1,126.25	$2.02亿	$194.17亿	-8.60%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
548	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.95万	$2,171.64万	-3.45%
401	TOWNSTowns	$0.001284	$0.001391	$0.001265	$32.10万	$273.22万	-5.03%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-2.47%
61	ZROLayerZero	$1.732	$1.82	$1.69	$575.65万	$1.88亿	-4.84%
11	SNDKBSNDKB	$1094.19	$1,197.98	$1,068.90	$5,327.00万	—	-6.61%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
364	ENSOEnso	$0.513	$0.554	$0.513	$37.61万	$1,085.69万	-7.23%
80	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$392.85万	$5,061.54万	2.32%
583	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.07万	$521.45万	-5.10%
77	LSKLisk	$0.1805	$0.2129	$0.176	$404.19万	$3,769.84万	-12.08%