Biconomy

BICO · 美元计价

$0.01503

≈ ￥0.099198

-2.78% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01546

24H 成交量

$16.83万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SENTSentient	$0.01996	$0.02018	$0.01929	$60.26万	$1.42亿	1.32%
103	NOMNomina	$0.001595	$0.001735	$0.001496	$236.16万	$458.20万	5.28%
133	MVLLBMVLLB	$14.02	$19.89	$13.02	$152.21万	—	-23.72%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
452	XECeCash	$0.00000608	$0.0000063	$0.00000599	$26.18万	$1.22亿	-3.03%
4	ZECZcash	$1158.84	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.57%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.41万	$2,171.64万	-1.98%
401	TOWNSTowns	$0.001294	$0.001391	$0.001265	$32.54万	$273.22万	-4.36%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
56	ZROLayerZero	$1.722	$1.83	$1.69	$680.82万	$1.88亿	-5.39%
11	SNDKBSNDKB	$1090.36	$1,197.98	$1,068.90	$5,249.83万	—	-6.63%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
361	ENSOEnso	$0.523	$0.557	$0.513	$37.77万	$1,085.69万	-5.25%
79	MEGAMegaETH	$0.04512	$0.04719	$0.03945	$389.39万	$5,061.54万	3.89%
581	YBYield Basis	$0.06	$0.0632	$0.0585	$13.77万	$521.45万	-4.00%
76	LSKLisk	$0.1815	$0.2129	$0.176	$418.65万	$3,769.84万	-12.19%