BOOK OF MEME

BOME · 美元计价

$0.0005874

≈ ￥0.00387684

-3.63% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0006098

24H 最低

$0.0005778

今日开盘

$0.0006095

24H 成交量

$50.76万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SENTSentient	$0.02002	$0.02018	$0.01944	$54.26万	$1.44亿	0.45%
412	NOMNomina	$0.001546	$0.001555	$0.001496	$29.45万	$445.27万	0.59%
155	MVLLBMVLLB	$14.94	$19.89	$14.92	$104.45万	—	-19.02%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
388	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.85万	$1.28亿	-3.77%
5	ZECZcash	$1226.29	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.88%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
440	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.21万	$287.85万	-4.32%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
54	ZROLayerZero	$1.75	$1.91	$1.74	$673.06万	$2.09亿	-7.75%
11	SNDKBSNDKB	$1123.02	$1,197.98	$1,117.87	$4,313.63万	—	-3.93%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
399	ENSOEnso	$0.533	$0.557	$0.529	$31.10万	$1,140.00万	-3.62%
79	MEGAMegaETH	$0.04545	$0.04719	$0.03945	$358.87万	$4,924.13万	3.84%
551	YBYield Basis	$0.0598	$0.0636	$0.0596	$14.99万	$557.65万	-5.68%
63	LSKLisk	$0.1879	$0.2129	$0.1834	$463.04万	$4,229.11万	-9.49%