BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 13:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.0196	$0.02018	$0.01929	$58.39万	$1.42亿	-1.56%
96	NOMNomina	$0.001536	$0.001735	$0.001496	$274.84万	$458.20万	1.05%
130	MVLLBMVLLB	$13.73	$19.89	$13.02	$155.31万	—	-28.97%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.29万	$1.22亿	-3.68%
4	ZECZcash	$1133.44	$1,280.31	$1,126.25	$1.82亿	$194.17亿	-10.82%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
539	SKLSKALE	$0.00387	$0.00402	$0.00383	$17.04万	$2,171.64万	-3.73%
396	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.08万	$273.22万	-6.56%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
57	ZROLayerZero	$1.715	$1.80	$1.69	$611.17万	$1.88亿	-3.44%
11	SNDKBSNDKB	$1079.39	$1,193.41	$1,068.90	$5,251.30万	—	-9.17%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
271	ENSOEnso	$0.488	$0.546	$0.484	$54.05万	$1,085.69万	-10.13%
71	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$443.31万	$5,061.54万	2.44%
588	YBYield Basis	$0.0593	$0.0629	$0.0585	$12.95万	$521.45万	-4.97%
83	LSKLisk	$0.178	$0.1964	$0.1738	$346.63万	$3,769.84万	-6.71%