Centrifuge

CFG · 美元计价

$0.0916

≈ ￥0.60456

-4.58% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0979

24H 最低

$0.091

今日开盘

$0.096

24H 成交量

$93.24万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SENTSentient	$0.01965	$0.02018	$0.01929	$58.25万	$1.42亿	-1.11%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$248.63万	$458.20万	6.09%
133	MVLLBMVLLB	$13.98	$19.89	$13.02	$154.90万	—	-27.53%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.81万	$1.22亿	-3.82%
4	ZECZcash	$1153.5	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.90%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
550	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.78万	$2,171.64万	-3.21%
397	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.41万	$273.22万	-6.17%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
61	ZROLayerZero	$1.725	$1.82	$1.69	$563.53万	$1.88亿	-4.22%
11	SNDKBSNDKB	$1095.86	$1,197.98	$1,068.90	$5,347.17万	—	-7.83%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
312	ENSOEnso	$0.503	$0.554	$0.499	$44.70万	$1,085.69万	-8.88%
78	MEGAMegaETH	$0.04501	$0.04719	$0.03945	$394.43万	$5,061.54万	2.79%
593	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.69万	$521.45万	-5.09%
83	LSKLisk	$0.1846	$0.2059	$0.176	$366.40万	$3,769.84万	-9.24%