USD.AI

CHIP · 美元计价

$0.03922

≈ ￥0.258852

-5.93% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.04184

24H 最低

$0.03862

今日开盘

$0.04169

24H 成交量

$127.97万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SENTSentient	$0.0194	$0.02018	$0.01927	$56.59万	$1.42亿	-2.02%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.16万	$458.20万	-0.60%
123	MVLLBMVLLB	$13.5	$19.89	$13.02	$165.83万	—	-29.80%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
503	XECeCash	$0.00000596	$0.00000623	$0.00000595	$19.94万	$1.22亿	-3.72%
4	ZECZcash	$1127.64	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.47%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
582	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.58万	$2,171.64万	-2.04%
362	TOWNSTowns	$0.001215	$0.001391	$0.00121	$37.91万	$273.22万	-8.72%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
59	ZROLayerZero	$1.696	$1.80	$1.68	$589.12万	$1.88亿	-4.18%
11	SNDKBSNDKB	$1087.05	$1,188.98	$1,068.90	$5,114.13万	—	-8.29%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
248	ENSOEnso	$0.491	$0.545	$0.484	$58.93万	$1,085.69万	-8.22%
64	MEGAMegaETH	$0.04558	$0.04761	$0.03945	$527.92万	$5,061.54万	7.45%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.81万	$521.45万	-4.72%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$298.08万	$3,769.84万	-9.51%