Chromia

CHR · 美元计价

$0.01527

≈ ￥0.100782

-4.14% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01593

24H 成交量

$12.77万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SENTSentient	$0.01984	$0.02018	$0.01929	$58.42万	$1.42亿	0.81%
102	NOMNomina	$0.001612	$0.001735	$0.001496	$244.98万	$458.20万	6.54%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$154.57万	—	-25.27%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
529	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.25万	$1.22亿	-2.89%
4	ZECZcash	$1155.4	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-5.79%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
549	SKLSKALE	$0.00394	$0.00408	$0.00388	$16.87万	$2,171.64万	-2.23%
399	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.24万	$273.22万	-4.88%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
62	ZROLayerZero	$1.73	$1.82	$1.69	$570.17万	$1.88亿	-3.78%
11	SNDKBSNDKB	$1096.63	$1,197.98	$1,068.90	$5,333.18万	—	-6.36%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
363	ENSOEnso	$0.514	$0.554	$0.511	$37.97万	$1,085.69万	-6.55%
79	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$394.34万	$5,061.54万	4.18%
586	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.91万	$521.45万	-4.65%
81	LSKLisk	$0.1836	$0.2129	$0.176	$387.38万	$3,769.84万	-12.36%