Compound

COMP · 美元计价

$19.95

≈ ￥131.67

-2.40% (-$0.49)

更新于 2026-11-03 13:00:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.44

24H 成交量

$42.98万

流通市值

$1.95亿

24H 涨跌额

(-$0.49)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SENTSentient	$0.01973	$0.02018	$0.01929	$59.13万	$1.42亿	-1.15%
98	NOMNomina	$0.001561	$0.001735	$0.001496	$269.04万	$458.20万	2.70%
130	MVLLBMVLLB	$13.77	$19.89	$13.02	$155.09万	—	-28.87%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
505	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.67%
4	ZECZcash	$1137.08	$1,280.56	$1,126.25	$1.84亿	$194.17亿	-11.14%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
539	SKLSKALE	$0.00388	$0.00403	$0.00383	$17.06万	$2,171.64万	-3.48%
399	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.04万	$273.22万	-7.04%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
56	ZROLayerZero	$1.713	$1.80	$1.69	$617.10万	$1.88亿	-4.03%
11	SNDKBSNDKB	$1084.35	$1,193.41	$1,068.90	$5,245.82万	—	-8.91%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
272	ENSOEnso	$0.492	$0.547	$0.484	$54.44万	$1,085.69万	-10.06%
72	MEGAMegaETH	$0.04397	$0.04719	$0.03945	$440.59万	$5,061.54万	1.41%
587	YBYield Basis	$0.0595	$0.0629	$0.0585	$13.07万	$521.45万	-4.80%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.04万	$3,769.84万	-7.82%