CoW Protocol Token
COW · 美元计价
$0.0968
≈ ￥0.63888
-0.41% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0956
今日开盘
$0.0972
24H 成交量
$22.08万
流通市值
$4,168.05万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.69万 | $1.20亿 | 3.32% |
| 327 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001326 | $35.67万 | $402.75万 | 1.20% |
| 221 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.06万 | — | -12.81% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 492 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.68万 | $1.11亿 | -1.65% |
| 5 |
ZEC大零币
|
$896.61 | $992.98 | $880.50 | $2.10亿 | $154.76亿 | -0.28% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 400 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $25.16万 | $1,852.50万 | -0.30% |
| 452 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $19.65万 | $234.75万 | 2.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -5.93% |
| 54 |
ZROLayerZero
|
$1.548 | $1.64 | $1.49 | $861.80万 | $1.76亿 | 2.99% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.92 | $946.58 | $849.68 | $2,832.26万 | $1.10亿 | -6.30% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 369 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $29.25万 | $873.27万 | -0.73% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04413 | $165.88万 | $5,138.73万 | 1.62% |
| 469 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.38万 | $419.09万 | -0.43% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.09万 | $3,139.76万 | -3.19% |