Dash

DASH · 美元计价

$47.16

≈ ￥311.256

-3.24% (-$1.58)

更新于 2026-11-03 00:10:01

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.74

24H 成交量

$172.65万

流通市值

$6.26亿

24H 涨跌额

(-$1.58)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SENTSentient	$0.01996	$0.0202	$0.01944	$53.85万	$1.44亿	-0.65%
439	NOMNomina	$0.001537	$0.001552	$0.001496	$25.34万	$445.27万	-0.32%
166	MVLLBMVLLB	$15.73	$19.89	$15.56	$92.79万	—	-14.84%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
373	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
401	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
384	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.66万	$1.28亿	-3.30%
5	ZECZcash	$1250.19	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.22%
366	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
494	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.49%
429	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.44万	$287.85万	-4.45%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
53	ZROLayerZero	$1.756	$1.92	$1.75	$675.89万	$2.09亿	-7.73%
12	SNDKBSNDKB	$1120.61	$1,197.98	$1,117.87	$4,017.85万	—	-4.20%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
389	ENSOEnso	$0.534	$0.557	$0.529	$30.97万	$1,140.00万	-3.61%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$350.35万	$4,924.13万	3.01%
545	YBYield Basis	$0.0599	$0.0637	$0.0598	$14.82万	$557.65万	-5.37%
60	LSKLisk	$0.1861	$0.2129	$0.1844	$492.23万	$4,229.11万	-9.57%