DIA
DIA · 美元计价
$0.1215
≈ ￥0.8019
-4.33% (-$0.01)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.1211
今日开盘
$0.127
24H 成交量
$10.88万
流通市值
$1,503.55万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SENTSentient
|
$0.01686 | $0.01709 | $0.01607 | $79.93万 | $1.20亿 | 0.18% |
| 286 |
NOMNomina
|
$0.001339 | $0.00141 | $0.001337 | $40.63万 | $402.75万 | -2.69% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $59.67万 | — | -13.22% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 583 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $7.99万 | $1.11亿 | -4.14% |
| 6 |
ZEC大零币
|
$903.45 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 402 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.61万 | $1,852.50万 | -2.36% |
| 483 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.74万 | $234.75万 | -2.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 517 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.86万 | $864.82万 | -8.20% |
| 56 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $690.28万 | $1.76亿 | -1.66% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.63 | $946.58 | $849.68 | $2,641.97万 | $1.10亿 | -6.73% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 375 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $27.64万 | $873.27万 | -3.57% |
| 124 |
MEGAMegaETH
|
$0.04534 | $0.04767 | $0.0445 | $160.78万 | $5,138.73万 | 0.40% |
| 454 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $19.01万 | $419.09万 | -2.51% |
| 192 |
LSK应用链
|
$0.1501 | $0.163 | $0.1468 | $79.13万 | $3,139.76万 | -6.42% |