aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 08:40:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SENTSentient	$0.01977	$0.02018	$0.01929	$58.44万	$1.42亿	0.15%
102	NOMNomina	$0.001594	$0.001735	$0.001496	$246.66万	$458.20万	5.56%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$155.39万	—	-25.95%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
530	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.19万	$1.22亿	-3.04%
4	ZECZcash	$1154.46	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-5.77%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
550	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.82万	$2,171.64万	-2.48%
397	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.27万	$273.22万	-4.68%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.39万	$1.88亿	-4.22%
11	SNDKBSNDKB	$1095.82	$1,197.98	$1,068.90	$5,346.36万	—	-6.56%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
326	ENSOEnso	$0.505	$0.554	$0.499	$42.87万	$1,085.69万	-8.02%
79	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$394.35万	$5,061.54万	3.36%
591	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.82万	$521.45万	-4.80%
83	LSKLisk	$0.1832	$0.2112	$0.176	$370.95万	$3,769.84万	-12.22%