Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 01:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SENTSentient	$0.01979	$0.02018	$0.01944	$54.48万	$1.44亿	-0.50%
343	NOMNomina	$0.001566	$0.001571	$0.001496	$37.16万	$445.27万	2.02%
155	MVLLBMVLLB	$15.02	$19.89	$14.90	$106.74万	—	-18.59%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
388	XECeCash	$0.0000061	$0.00000639	$0.00000609	$32.24万	$1.28亿	-4.39%
5	ZECZcash	$1195	$1,284.96	$1,195.00	$1.24亿	$201.18亿	-3.12%
373	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
497	SKLSKALE	$0.00394	$0.00408	$0.00392	$20.09万	$2,233.01万	-2.48%
437	TOWNSTowns	$0.001297	$0.001391	$0.001294	$26.38万	$287.85万	-5.05%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	JOELFJ	$0.0275	$0.0286	$0.0275	$2.28万	$974.20万	-3.51%
53	ZROLayerZero	$1.714	$1.91	$1.71	$696.97万	$2.09亿	-9.74%
11	SNDKBSNDKB	$1125.75	$1,197.98	$1,117.87	$4,391.33万	—	-3.76%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
404	ENSOEnso	$0.528	$0.557	$0.528	$30.31万	$1,140.00万	-4.52%
79	MEGAMegaETH	$0.045	$0.04719	$0.03945	$360.80万	$4,924.13万	3.09%
553	YBYield Basis	$0.0593	$0.0636	$0.0593	$15.07万	$557.65万	-6.47%
63	LSKLisk	$0.1865	$0.2129	$0.1834	$461.96万	$4,229.11万	-9.60%