FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SENTSentient	$0.01973	$0.02018	$0.01929	$56.95万	$1.42亿	-0.71%
110	NOMNomina	$0.001595	$0.001735	$0.001496	$202.11万	$458.20万	4.32%
153	MVLLBMVLLB	$14.79	$19.89	$14.43	$114.98万	—	-19.71%
318	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
387	XECeCash	$0.00000607	$0.00000636	$0.00000605	$32.78万	$1.22亿	-4.56%
5	ZECZcash	$1178.56	$1,284.96	$1,168.16	$1.52亿	$194.17亿	-4.07%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
512	SKLSKALE	$0.00394	$0.00408	$0.00391	$19.62万	$2,171.64万	-2.23%
411	TOWNSTowns	$0.001287	$0.001391	$0.001277	$29.90万	$273.22万	-6.06%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
685	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
55	ZROLayerZero	$1.726	$1.86	$1.71	$669.26万	$1.88亿	-6.90%
11	SNDKBSNDKB	$1115.65	$1,197.98	$1,106.05	$4,603.72万	—	-4.16%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
395	ENSOEnso	$0.524	$0.557	$0.521	$32.21万	$1,085.69万	-5.07%
79	MEGAMegaETH	$0.04422	$0.04719	$0.03945	$374.24万	$5,061.54万	2.46%
559	YBYield Basis	$0.0593	$0.0633	$0.0587	$14.89万	$521.45万	-6.32%
67	LSKLisk	$0.1857	$0.2129	$0.1834	$448.79万	$3,769.84万	-8.88%