Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 00:45:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.02006	$0.02018	$0.01944	$54.82万	$1.44亿	-0.05%
417	NOMNomina	$0.001548	$0.001552	$0.001496	$28.65万	$445.27万	1.04%
162	MVLLBMVLLB	$15.49	$19.89	$15.36	$97.81万	—	-16.27%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
383	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.13万	$1.28亿	-4.22%
5	ZECZcash	$1237.32	$1,284.96	$1,210.62	$1.15亿	$201.18亿	0.42%
372	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
493	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.28万	$2,233.01万	-1.99%
436	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.24万	$287.85万	-4.18%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.32万	$974.20万	-2.12%
53	ZROLayerZero	$1.766	$1.91	$1.74	$681.72万	$2.09亿	-7.10%
12	SNDKBSNDKB	$1124.47	$1,197.98	$1,117.87	$4,215.82万	—	-3.94%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
393	ENSOEnso	$0.535	$0.557	$0.529	$31.03万	$1,140.00万	-3.08%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$356.87万	$4,924.13万	3.03%
550	YBYield Basis	$0.0598	$0.0636	$0.0596	$14.93万	$557.65万	-5.98%
63	LSKLisk	$0.186	$0.2129	$0.1834	$470.98万	$4,229.11万	-11.01%