Golem

GLM · 美元计价

$0.1092

≈ ￥0.72072

-1.36% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1107

24H 成交量

$13.33万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.81%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.63万	—	-27.99%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
399	TOWNSTowns	$0.00125	$0.001391	$0.001245	$32.82万	$273.22万	-7.75%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.19%
58	ZROLayerZero	$1.692	$1.82	$1.69	$615.60万	$1.88亿	-5.63%
11	SNDKBSNDKB	$1091.7	$1,197.98	$1,068.90	$5,302.43万	—	-7.79%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
285	ENSOEnso	$0.487	$0.553	$0.484	$50.86万	$1,085.69万	-11.13%
75	MEGAMegaETH	$0.04414	$0.04719	$0.03945	$400.80万	$5,061.54万	1.54%
593	YBYield Basis	$0.059	$0.0632	$0.0585	$12.71万	$521.45万	-5.90%
85	LSKLisk	$0.1796	$0.1964	$0.176	$344.35万	$3,769.84万	-6.80%