Immutable X
IMX · 美元计价
$0.1012
≈ ￥0.66792
-7.83% (-$0.01)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.1119
24H 最低
$0.1
今日开盘
$0.1098
24H 成交量
$106.39万
流通市值
$9,165.60万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01607 | $83.33万 | $1.20亿 | 1.45% |
| 286 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001337 | $40.17万 | $402.75万 | -2.04% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $61.80万 | — | -12.01% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.26万 | $1.11亿 | -4.47% |
| 6 |
ZEC大零币
|
$904.3 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -4.28% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 399 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.83万 | $1,852.50万 | -2.35% |
| 483 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.53万 | $234.75万 | -4.29% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 530 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.28万 | $864.82万 | -8.14% |
| 56 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $686.02万 | $1.76亿 | -2.61% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.76 | $946.58 | $849.68 | $2,697.59万 | $1.10亿 | -5.98% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 372 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.35万 | $873.27万 | -3.33% |
| 126 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.0445 | $156.77万 | $5,138.73万 | 0.76% |
| 454 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -3.31% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $78.53万 | $3,139.76万 | -8.06% |