Liquity
LQTY · 美元计价
$0.154
≈ ￥1.0164
-4.82% (-$0.01)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.1655
24H 最低
$0.1538
今日开盘
$0.1618
24H 成交量
$12.77万
流通市值
$1,607.84万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $82.92万 | $1.20亿 | 0.78% |
| 287 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $40.42万 | $402.75万 | -1.68% |
| 224 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $61.05万 | — | -13.18% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 500 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $15.49万 | $1.11亿 | -4.65% |
| 6 |
ZEC大零币
|
$900.85 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.47% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 407 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.24万 | $1,852.50万 | -2.07% |
| 485 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $16.49万 | $234.75万 | -2.87% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 529 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.74万 | $864.82万 | -8.17% |
| 56 |
ZROLayerZero
|
$1.526 | $1.64 | $1.51 | $693.72万 | $1.76亿 | -2.43% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.42 | $946.58 | $849.68 | $2,664.33万 | $1.10亿 | -6.65% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 377 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $27.54万 | $873.27万 | -3.56% |
| 126 |
MEGAMegaETH
|
$0.04485 | $0.04767 | $0.0445 | $157.62万 | $5,138.73万 | -0.62% |
| 456 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.81万 | $419.09万 | -3.32% |
| 192 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $78.33万 | $3,139.76万 | -6.60% |