Strategy (bStocks Tokenized St

MSTRB · 美元计价

$125.53

≈ ￥828.498

-1.62% (-$2.07)

更新于 2026-11-10 01:55:02

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$127.6

24H 成交量

$1,639.20万

流通市值

$4,982.68万

24H 涨跌额

(-$2.07)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SENTSentient	$0.01652	$0.0174	$0.01631	$60.85万	$1.20亿	-4.40%
376	NOMNomina	$0.001439	$0.001472	$0.001357	$40.47万	$417.38万	0.84%
182	MVLLBMVLLB	$10.3	$10.73	$7.95	$109.40万	—	18.26%
370	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
434	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
460	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
492	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.11万	$1.15亿	1.06%
6	ZEC大零币	$1169.52	$1,269.27	$1,163.76	$2.19亿	$190.95亿	-6.46%
430	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
413	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.32万	$2,018.27万	-0.55%
524	TOWNSTowns	$0.001107	$0.001126	$0.001006	$22.66万	$232.31万	-0.18%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	JOELFJ	$0.028	$0.0286	$0.0249	$19.21万	$960.01万	6.46%
59	ZROLayerZero	$1.491	$1.63	$1.47	$706.22万	$1.64亿	-5.51%
12	SNDKBSanDisk (bStocks Tokenized Sto	$893.01	$904.83	$790.72	$5,064.30万	$1.10亿	6.99%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
427	ENSOEnso	$0.446	$0.455	$0.423	$34.23万	$919.61万	1.36%
106	MEGAMegaETH	$0.05044	$0.05267	$0.04801	$257.28万	$5,719.85万	-0.04%
351	YBYield Basis	$0.0494	$0.0515	$0.0436	$44.64万	$434.45万	6.24%
141	LSK应用链	$0.173	$0.1802	$0.1657	$156.74万	$3,527.33万	-3.08%