Ontology Gas

ONG · 美元计价

$0.06754

≈ ￥0.445764

-4.99% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.07184

24H 最低

$0.0675

今日开盘

$0.07109

24H 成交量

$18.95万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.01956	$0.02018	$0.01929	$57.77万	$1.42亿	-0.66%
100	NOMNomina	$0.001563	$0.001735	$0.001496	$260.05万	$458.20万	3.24%
132	MVLLBMVLLB	$13.92	$19.89	$13.02	$153.85万	—	-27.31%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
507	XECeCash	$0.00000603	$0.00000629	$0.00000599	$19.61万	$1.22亿	-3.37%
4	ZECZcash	$1137.4	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.21%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
543	SKLSKALE	$0.00385	$0.00406	$0.00384	$17.17万	$2,171.64万	-4.47%
400	TOWNSTowns	$0.001257	$0.001391	$0.001256	$32.26万	$273.22万	-7.23%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
60	ZROLayerZero	$1.706	$1.82	$1.69	$565.90万	$1.88亿	-5.06%
11	SNDKBSNDKB	$1092.64	$1,197.98	$1,068.90	$5,303.68万	—	-7.25%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
287	ENSOEnso	$0.489	$0.553	$0.484	$50.41万	$1,085.69万	-10.44%
75	MEGAMegaETH	$0.04416	$0.04719	$0.03945	$400.42万	$5,061.54万	1.94%
592	YBYield Basis	$0.0591	$0.0632	$0.0585	$12.70万	$521.45万	-5.59%
84	LSKLisk	$0.1803	$0.1964	$0.176	$345.63万	$3,769.84万	-7.21%