OpenGradient

OPG · 美元计价

$0.1176

≈ ￥0.77616

-3.84% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.1223

24H 最低

$0.1169

今日开盘

$0.1223

24H 成交量

$44.02万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SENTSentient	$0.01954	$0.02018	$0.01929	$55.72万	$1.42亿	-1.06%
94	NOMNomina	$0.001493	$0.001735	$0.00148	$282.19万	$458.20万	-1.65%
125	MVLLBMVLLB	$13.54	$19.89	$13.02	$161.20万	—	-30.24%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
508	XECeCash	$0.000006	$0.00000625	$0.00000598	$19.99万	$1.22亿	-3.85%
4	ZECZcash	$1129.65	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.13%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.75万	$2,171.64万	-3.50%
395	TOWNSTowns	$0.001264	$0.001391	$0.001239	$33.20万	$273.22万	-6.51%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	JOELFJ	$0.0273	$0.0281	$0.0271	$2.21万	$939.50万	-2.85%
57	ZROLayerZero	$1.714	$1.80	$1.69	$599.40万	$1.88亿	-3.65%
11	SNDKBSNDKB	$1079.21	$1,189.98	$1,068.90	$5,221.16万	—	-9.23%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
264	ENSOEnso	$0.492	$0.545	$0.484	$56.09万	$1,085.69万	-9.23%
71	MEGAMegaETH	$0.04485	$0.04719	$0.03945	$459.10万	$5,061.54万	4.38%
591	YBYield Basis	$0.059	$0.0624	$0.0585	$12.42万	$521.45万	-5.30%
85	LSKLisk	$0.1742	$0.1964	$0.1738	$331.04万	$3,769.84万	-6.99%