Portal
PORTAL · 美元计价
$0.01178
≈ ￥0.077748
-4.31% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.01243
24H 最低
$0.01135
今日开盘
$0.01231
24H 成交量
$53.00万
流通市值
$282.88万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SENTSentient
|
$0.01653 | $0.01702 | $0.01538 | $117.67万 | $1.18亿 | -1.78% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.18万 | $373.24万 | -10.45% |
| 461 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $23.95万 | — | -1.41% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 398 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.89万 | $1.04亿 | -3.73% |
| 6 |
ZEC大零币
|
$893.86 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -2.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.83万 | $1,747.50万 | -7.83% |
| 436 |
TOWNSTowns
|
$0.000987 | $0.001092 | $0.00094 | $28.42万 | $219.01万 | -8.53% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -8.82% |
| 48 |
ZROLayerZero
|
$1.447 | $1.58 | $1.34 | $1,244.78万 | $1.70亿 | -6.10% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.92 | $865.84 | $829.50 | $535.14万 | $1.10亿 | -1.81% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 260 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.73万 | $795.42万 | -8.37% |
| 68 |
MEGAMegaETH
|
$0.04889 | $0.04936 | $0.04228 | $558.67万 | $5,052.12万 | 8.36% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.82万 | $386.75万 | -9.21% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.46万 | $2,906.64万 | -2.96% |