Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 07:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.01995	$0.02018	$0.01929	$59.96万	$1.42亿	1.12%
103	NOMNomina	$0.001594	$0.001735	$0.001496	$238.06万	$458.20万	5.35%
132	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.47万	—	-24.54%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
468	XECeCash	$0.00000605	$0.0000063	$0.00000599	$24.19万	$1.22亿	-2.89%
4	ZECZcash	$1153.68	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-5.72%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.13万	$2,171.64万	-1.74%
400	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.52万	$273.22万	-4.02%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.18万	$939.50万	-2.14%
56	ZROLayerZero	$1.715	$1.83	$1.69	$697.98万	$1.88亿	-5.56%
11	SNDKBSNDKB	$1092	$1,197.98	$1,068.90	$5,279.77万	—	-5.70%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
364	ENSOEnso	$0.518	$0.557	$0.513	$37.73万	$1,085.69万	-6.16%
80	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$389.83万	$5,061.54万	3.65%
582	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.61万	$521.45万	-4.65%
76	LSKLisk	$0.1824	$0.2129	$0.176	$417.70万	$3,769.84万	-10.06%