Raydium

RAY · 美元计价

$1.5129

≈ ￥9.9851

-7.09% (-$0.12)

更新于 2026-11-03 12:10:02

24H 最高

$1.63

24H 最低

$1.50

今日开盘

$1.6283

24H 成交量

$111.31万

流通市值

$4.15亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SENTSentient	$0.01971	$0.02018	$0.01929	$58.38万	$1.42亿	-1.45%
99	NOMNomina	$0.001585	$0.001735	$0.001496	$264.87万	$458.20万	4.62%
132	MVLLBMVLLB	$13.8	$19.89	$13.02	$154.57万	—	-29.09%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.22亿	-3.83%
4	ZECZcash	$1137.8	$1,284.96	$1,126.25	$1.92亿	$194.17亿	-11.10%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
542	SKLSKALE	$0.00386	$0.00404	$0.00383	$17.05万	$2,171.64万	-4.46%
398	TOWNSTowns	$0.001255	$0.001391	$0.001239	$32.97万	$273.22万	-8.06%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
56	ZROLayerZero	$1.708	$1.81	$1.69	$623.71万	$1.88亿	-5.01%
11	SNDKBSNDKB	$1084.35	$1,197.98	$1,068.90	$5,247.23万	—	-9.10%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
273	ENSOEnso	$0.491	$0.55	$0.484	$53.47万	$1,085.69万	-10.73%
75	MEGAMegaETH	$0.0445	$0.04719	$0.03945	$421.67万	$5,061.54万	2.37%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$13.22万	$521.45万	-5.58%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%