RedStone

RED · 美元计价

$0.136

≈ ￥0.8976

-0.95% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1373

24H 成交量

$334.73万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.76%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$256.94万	$458.20万	5.22%
134	MVLLBMVLLB	$14.08	$19.89	$13.02	$152.66万	—	-26.24%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.23万	$1.22亿	-3.36%
4	ZECZcash	$1141.68	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.00%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
544	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.76万	$2,171.64万	-4.68%
398	TOWNSTowns	$0.001263	$0.001391	$0.001258	$32.44万	$273.22万	-7.06%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
60	ZROLayerZero	$1.706	$1.82	$1.69	$563.79万	$1.88亿	-5.22%
11	SNDKBSNDKB	$1099.45	$1,197.98	$1,068.90	$5,304.91万	—	-7.04%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
305	ENSOEnso	$0.499	$0.553	$0.498	$46.29万	$1,085.69万	-9.27%
77	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$397.76万	$5,061.54万	2.56%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.79万	$521.45万	-5.27%
83	LSKLisk	$0.1841	$0.1979	$0.176	$359.64万	$3,769.84万	-6.97%