Sonic

S · 美元计价

$0.03764

≈ ￥0.248424

-4.54% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.03981

24H 最低

$0.0373

今日开盘

$0.03943

24H 成交量

$90.93万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SENTSentient	$0.01965	$0.02018	$0.01929	$58.61万	$1.42亿	-0.76%
108	NOMNomina	$0.001636	$0.001735	$0.001496	$224.29万	$458.20万	8.70%
144	MVLLBMVLLB	$13.28	$19.89	$13.23	$126.53万	—	-27.27%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
392	XECeCash	$0.00000604	$0.00000632	$0.00000599	$33.13万	$1.22亿	-3.82%
4	ZECZcash	$1153.73	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-5.17%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.41万	$2,171.64万	-2.49%
409	TOWNSTowns	$0.001275	$0.001391	$0.001265	$30.95万	$273.22万	-5.77%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
56	ZROLayerZero	$1.716	$1.83	$1.70	$677.88万	$1.88亿	-4.93%
11	SNDKBSNDKB	$1087.82	$1,197.98	$1,077.20	$5,004.25万	—	-6.25%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
368	ENSOEnso	$0.519	$0.557	$0.515	$36.31万	$1,085.69万	-5.98%
80	MEGAMegaETH	$0.0438	$0.04719	$0.03945	$373.09万	$5,061.54万	1.48%
577	YBYield Basis	$0.0593	$0.0632	$0.0585	$13.55万	$521.45万	-5.12%
70	LSKLisk	$0.1794	$0.2129	$0.1764	$440.44万	$3,769.84万	-12.53%