Saga

SAGA · 美元计价

$0.01569

≈ ￥0.103554

0.77% ($0.00)

更新于 2026-11-10 01:45:01

24H 最高

$0.01602

24H 最低

$0.01487

今日开盘

$0.01557

24H 成交量

$84.40万

流通市值

$733.07万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SENTSentient	$0.0165	$0.0174	$0.01631	$61.14万	$1.20亿	-4.24%
376	NOMNomina	$0.001438	$0.001472	$0.001357	$40.55万	$417.38万	1.05%
181	MVLLBMVLLB	$10.29	$10.73	$7.95	$109.27万	—	18.28%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
435	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
460	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
493	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.04万	$1.15亿	1.06%
6	ZEC大零币	$1167.14	$1,269.27	$1,163.76	$2.18亿	$190.95亿	-6.54%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
417	SKLSKALE	$0.00364	$0.00376	$0.00353	$35.16万	$2,018.27万	-0.55%
523	TOWNSTowns	$0.001101	$0.001126	$0.001006	$22.71万	$232.31万	-0.18%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	JOELFJ	$0.0279	$0.0286	$0.0249	$19.00万	$960.01万	6.49%
59	ZROLayerZero	$1.488	$1.63	$1.47	$705.28万	$1.64亿	-5.46%
12	SNDKBSanDisk (bStocks Tokenized Sto	$895.33	$904.83	$790.72	$5,027.79万	$1.10亿	7.28%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
424	ENSOEnso	$0.444	$0.455	$0.423	$34.45万	$919.61万	1.37%
106	MEGAMegaETH	$0.05018	$0.05267	$0.04801	$256.60万	$5,719.85万	-0.04%
350	YBYield Basis	$0.0492	$0.0515	$0.0436	$44.70万	$434.45万	5.81%
141	LSK应用链	$0.1728	$0.1802	$0.1657	$157.33万	$3,527.33万	-2.81%