Siacoin

SC · 美元计价

$0.000705

≈ ￥0.004653

-5.24% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000744

24H 成交量

$23.98万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SENTSentient	$0.01991	$0.02018	$0.01929	$59.82万	$1.42亿	0.61%
102	NOMNomina	$0.001603	$0.001735	$0.001496	$238.47万	$458.20万	5.95%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$153.77万	—	-24.21%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
491	XECeCash	$0.00000604	$0.0000063	$0.00000599	$21.53万	$1.22亿	-3.21%
4	ZECZcash	$1150.41	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-6.34%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.02万	$2,171.64万	-2.23%
400	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.53万	$273.22万	-4.45%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.49%
56	ZROLayerZero	$1.717	$1.83	$1.69	$695.16万	$1.88亿	-6.12%
11	SNDKBSNDKB	$1089.89	$1,197.98	$1,068.90	$5,279.53万	—	-5.63%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
365	ENSOEnso	$0.517	$0.557	$0.513	$37.63万	$1,085.69万	-6.51%
80	MEGAMegaETH	$0.045	$0.04719	$0.03945	$389.83万	$5,061.54万	2.83%
582	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.55万	$521.45万	-4.33%
76	LSKLisk	$0.1812	$0.2129	$0.176	$417.39万	$3,769.84万	-10.21%