Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SENTSentient	$0.01988	$0.02018	$0.01929	$59.87万	$1.42亿	0.66%
103	NOMNomina	$0.00158	$0.001735	$0.001496	$234.61万	$458.20万	4.29%
134	MVLLBMVLLB	$13.75	$19.89	$13.02	$149.14万	—	-25.43%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
404	XECeCash	$0.00000607	$0.00000632	$0.00000599	$31.81万	$1.22亿	-2.88%
4	ZECZcash	$1156.77	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.89%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
537	SKLSKALE	$0.00394	$0.00408	$0.00388	$17.81万	$2,171.64万	-2.23%
400	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.52万	$273.22万	-5.38%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
56	ZROLayerZero	$1.714	$1.83	$1.69	$681.23万	$1.88亿	-5.46%
11	SNDKBSNDKB	$1086.78	$1,197.98	$1,068.90	$5,230.17万	—	-6.91%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
361	ENSOEnso	$0.518	$0.557	$0.513	$37.52万	$1,085.69万	-6.33%
78	MEGAMegaETH	$0.0447	$0.04719	$0.03945	$385.70万	$5,061.54万	2.90%
582	YBYield Basis	$0.0598	$0.0632	$0.0585	$13.69万	$521.45万	-4.47%
76	LSKLisk	$0.1776	$0.2129	$0.176	$418.35万	$3,769.84万	-14.53%