Sui

SUI · 美元计价

$0.8746

≈ ￥5.7724

-2.70% (-$0.02)

更新于 2026-11-03 08:50:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8989

24H 成交量

$2,170.68万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SENTSentient	$0.01974	$0.02018	$0.01929	$58.36万	$1.42亿	-0.60%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$248.62万	$458.20万	5.79%
132	MVLLBMVLLB	$13.75	$19.89	$13.02	$155.70万	—	-27.25%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
532	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.35%
4	ZECZcash	$1153.21	$1,284.96	$1,126.25	$1.98亿	$194.17亿	-6.19%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
551	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.77万	$2,171.64万	-2.72%
399	TOWNSTowns	$0.001284	$0.001391	$0.001265	$32.32万	$273.22万	-4.89%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
61	ZROLayerZero	$1.724	$1.82	$1.69	$569.15万	$1.88亿	-4.44%
11	SNDKBSNDKB	$1090.22	$1,197.98	$1,068.90	$5,354.43万	—	-7.50%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
321	ENSOEnso	$0.505	$0.554	$0.499	$43.58万	$1,085.69万	-8.35%
79	MEGAMegaETH	$0.04499	$0.04719	$0.03945	$394.98万	$5,061.54万	3.05%
593	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.75万	$521.45万	-4.94%
83	LSKLisk	$0.1829	$0.2102	$0.176	$366.82万	$3,769.84万	-12.32%