Alien Worlds

TLM · 美元计价

$0.001102

≈ ￥0.0072732

-1.43% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.001132

24H 最低

$0.001083

今日开盘

$0.001118

24H 成交量

$18.98万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SENTSentient	$0.01955	$0.02018	$0.01927	$56.79万	$1.42亿	-0.51%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.34万	$458.20万	-0.26%
123	MVLLBMVLLB	$13.49	$19.89	$13.02	$164.64万	—	-29.81%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
505	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.70万	$1.22亿	-3.07%
4	ZECZcash	$1139.29	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.80%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.02万	$2,171.64万	-2.28%
371	TOWNSTowns	$0.001237	$0.001391	$0.001216	$36.44万	$273.22万	-7.41%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
58	ZROLayerZero	$1.698	$1.80	$1.68	$595.47万	$1.88亿	-4.01%
11	SNDKBSNDKB	$1090.73	$1,188.98	$1,068.90	$5,159.82万	—	-7.74%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
251	ENSOEnso	$0.493	$0.545	$0.484	$58.00万	$1,085.69万	-8.02%
67	MEGAMegaETH	$0.0462	$0.04761	$0.03945	$520.28万	$5,061.54万	8.71%
597	YBYield Basis	$0.0589	$0.0618	$0.0585	$12.05万	$521.45万	-4.54%
85	LSKLisk	$0.1738	$0.1964	$0.1727	$310.78万	$3,769.84万	-9.86%