TMFB

TMFB · 美元计价

$29.93

≈ ￥197.538

1.01% ($0.30)

更新于 2026-11-03 11:25:01

24H 最高

$30.47

24H 最低

$29.56

今日开盘

$29.63

24H 成交量

$1.89万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SENTSentient	$0.01966	$0.02018	$0.01929	$58.08万	$1.42亿	-1.40%
100	NOMNomina	$0.001567	$0.001735	$0.001496	$262.41万	$458.20万	3.09%
133	MVLLBMVLLB	$14	$19.89	$13.02	$153.55万	—	-28.02%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
504	XECeCash	$0.00000601	$0.00000629	$0.00000599	$20.02万	$1.22亿	-4.30%
4	ZECZcash	$1140.72	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.30%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
547	SKLSKALE	$0.00387	$0.00406	$0.00383	$16.87万	$2,171.64万	-4.21%
398	TOWNSTowns	$0.001253	$0.001391	$0.001245	$32.69万	$273.22万	-8.54%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.14万	$939.50万	-3.87%
57	ZROLayerZero	$1.698	$1.82	$1.69	$627.01万	$1.88亿	-5.82%
11	SNDKBSNDKB	$1093.43	$1,197.98	$1,068.90	$5,302.55万	—	-8.37%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
282	ENSOEnso	$0.488	$0.553	$0.484	$51.73万	$1,085.69万	-11.59%
75	MEGAMegaETH	$0.04519	$0.04719	$0.03945	$411.20万	$5,061.54万	3.27%
596	YBYield Basis	$0.0592	$0.0632	$0.0585	$12.49万	$521.45万	-6.03%
85	LSKLisk	$0.1785	$0.1964	$0.176	$345.69万	$3,769.84万	-8.13%