Usual

USUAL · 美元计价

$0.01048

≈ ￥0.069168

5.01% ($0.00)

更新于 2026-11-09 21:55:01

24H 最高

$0.01059

24H 最低

$0.0095

今日开盘

$0.00998

24H 成交量

$80.62万

流通市值

$505.31万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SENTSentient	$0.01686	$0.0174	$0.01631	$52.74万	$1.25亿	-2.82%
380	NOMNomina	$0.001445	$0.001449	$0.001357	$38.26万	$412.90万	1.12%
274	MVLLBMVLLB	$8.91	$8.98	$7.95	$58.66万	—	1.71%
361	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
418	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
446	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
490	XECeCash	$0.00000568	$0.00000574	$0.00000538	$24.62万	$1.14亿	-0.18%
6	ZEC大零币	$1216.81	$1,278.36	$1,180.02	$1.86亿	$202.97亿	-3.96%
413	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
474	SKLSKALE	$0.00366	$0.00376	$0.00353	$27.04万	$2,027.34万	-0.54%
507	TOWNSTowns	$0.001106	$0.001126	$0.001006	$22.95万	$232.38万	-0.54%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	JOELFJ	$0.0277	$0.0278	$0.0249	$12.73万	$893.86万	5.32%
60	ZROLayerZero	$1.554	$1.63	$1.47	$644.29万	$1.73亿	-2.51%
22	SNDKBSanDisk (bStocks Tokenized Sto	$836.3	$858.45	$790.72	$2,618.56万	$1.10亿	0.21%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
394	ENSOEnso	$0.443	$0.453	$0.423	$36.67万	$902.76万	-1.34%
103	MEGAMegaETH	$0.05085	$0.05267	$0.04801	$247.43万	$5,665.80万	0.95%
356	YBYield Basis	$0.0502	$0.0503	$0.0436	$42.15万	$415.51万	3.29%
116	LSK应用链	$0.1739	$0.189	$0.1657	$194.10万	$3,650.15万	-2.08%