VSTB

VSTB · 美元计价

$135.8

≈ ￥896.28

-2.41% (-$3.36)

更新于 2026-11-03 07:35:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.16

24H 成交量

$7.58万

流通市值

—

24H 涨跌额

(-$3.36)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SENTSentient	$0.01983	$0.02018	$0.01929	$60.04万	$1.42亿	0.61%
102	NOMNomina	$0.001638	$0.001735	$0.001496	$241.67万	$458.20万	7.62%
132	MVLLBMVLLB	$14.06	$19.89	$13.02	$154.14万	—	-24.49%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
515	XECeCash	$0.00000603	$0.0000063	$0.00000599	$19.06万	$1.22亿	-3.21%
4	ZECZcash	$1137.36	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.67%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.73万	$2,171.64万	-1.99%
400	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.30万	$273.22万	-4.60%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
56	ZROLayerZero	$1.718	$1.83	$1.69	$620.82万	$1.88亿	-4.87%
11	SNDKBSNDKB	$1099.76	$1,197.98	$1,068.90	$5,322.67万	—	-5.84%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
365	ENSOEnso	$0.516	$0.555	$0.513	$37.71万	$1,085.69万	-6.52%
80	MEGAMegaETH	$0.04515	$0.04719	$0.03945	$390.20万	$5,061.54万	2.82%
584	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.16万	$521.45万	-5.11%
77	LSKLisk	$0.1809	$0.2129	$0.176	$410.71万	$3,769.84万	-10.00%