Verge

XVG · 美元计价

$0.002162

≈ ￥0.014269

-3.44% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.00224

24H 最低

$0.002147

今日开盘

$0.002239

24H 成交量

$8.03万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.01965	$0.02018	$0.01929	$58.40万	$1.42亿	-1.31%
97	NOMNomina	$0.001543	$0.001735	$0.001496	$272.47万	$458.20万	1.51%
130	MVLLBMVLLB	$13.76	$19.89	$13.02	$155.11万	—	-28.85%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
504	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.34万	$1.22亿	-3.68%
4	ZECZcash	$1134.45	$1,280.31	$1,126.25	$1.83亿	$194.17亿	-11.17%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
539	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.05万	$2,171.64万	-3.97%
397	TOWNSTowns	$0.001265	$0.001391	$0.001239	$33.05万	$273.22万	-7.19%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	JOELFJ	$0.0274	$0.0283	$0.0271	$2.14万	$939.50万	-3.18%
57	ZROLayerZero	$1.715	$1.80	$1.69	$615.02万	$1.88亿	-3.87%
11	SNDKBSNDKB	$1081.69	$1,193.41	$1,068.90	$5,252.26万	—	-9.00%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
271	ENSOEnso	$0.489	$0.546	$0.484	$54.51万	$1,085.69万	-10.28%
72	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$442.87万	$5,061.54万	2.25%
587	YBYield Basis	$0.0593	$0.0629	$0.0585	$13.03万	$521.45万	-4.97%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.53万	$3,769.84万	-7.25%