Yield Guild Games

YGG · 美元计价

$0.02395

≈ ￥0.15807

0.29% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02388

24H 成交量

$13.35万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SENTSentient	$0.01892	$0.02	$0.01884	$37.58万	$1.39亿	-3.91%
157	NOMNomina	$0.001493	$0.001648	$0.00148	$97.72万	$458.20万	-6.45%
139	MVLLBMVLLB	$13.26	$14.88	$12.88	$123.20万	—	-4.26%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
587	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.26万	$1.22亿	0.83%
4	ZEC大零币	$1214.7	$1,229.63	$1,120.03	$1.70亿	$206.82亿	5.00%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
585	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.41万	$2,437.66万	1.79%
406	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.64万	$273.22万	-3.52%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.04万	$939.50万	2.56%
44	ZROLayerZero	$1.883	$1.92	$1.68	$843.84万	$7.51亿	8.97%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1115.07	$1,154.17	$1,068.90	$2,323.07万	$1.10亿	2.04%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
192	ENSOEnso	$0.504	$0.524	$0.484	$78.18万	$1,085.69万	-3.08%
82	MEGAMegaETH	$0.04504	$0.04761	$0.04338	$298.59万	$5,074.47万	2.57%
604	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
92	LSK应用链	$0.1789	$0.1894	$0.1727	$259.93万	$3,957.39万	-1.16%