zkSync
ZK · 美元计价
$0.00833
≈ ￥0.054978
-7.65% (-$0.00)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.00937
24H 最低
$0.00824
今日开盘
$0.00902
24H 成交量
$186.22万
流通市值
$3,298.38万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01607 | $79.16万 | $1.20亿 | -1.20% |
| 260 |
NOMNomina
|
$0.001301 | $0.001409 | $0.001277 | $46.40万 | $402.75万 | -6.81% |
| 285 |
MVLLBMVLLB
|
$9.87 | $10.66 | $9.46 | $41.80万 | — | -2.08% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 568 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000519 | $9.27万 | $1.11亿 | -6.66% |
| 5 |
ZEC大零币
|
$884.91 | $965.63 | $872.38 | $1.50亿 | $154.76亿 | -6.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 378 |
SKLSKALE
|
$0.00318 | $0.0034 | $0.00316 | $27.78万 | $1,852.50万 | -5.92% |
| 487 |
TOWNSTowns
|
$0.00104 | $0.001136 | $0.001028 | $16.40万 | $234.75万 | -6.73% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 480 |
JOELFJ
|
$0.0229 | $0.0256 | $0.0228 | $16.91万 | $864.82万 | -10.20% |
| 63 |
ZROLayerZero
|
$1.565 | $1.62 | $1.48 | $616.43万 | $1.76亿 | -1.32% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.2 | $889.59 | $849.68 | $1,343.48万 | $1.10亿 | -0.82% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 278 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.92万 | $873.27万 | -7.55% |
| 108 |
MEGAMegaETH
|
$0.0451 | $0.04673 | $0.0445 | $191.14万 | $5,138.73万 | -3.43% |
| 454 |
YBYield Basis
|
$0.0455 | $0.0484 | $0.0451 | $19.42万 | $419.09万 | -5.21% |
| 184 |
LSK应用链
|
$0.1455 | $0.1605 | $0.1437 | $81.21万 | $3,139.76万 | -9.18% |